Smooth Love Potion
SLP · 美元计价
$0.000444
-2.42%
≈ ￥0.0029304
(-$0.00)
更新于 2026-11-13 14:35:06
24H 最高$0.000458
24H 最低$0.000433
今日开盘$0.000455
24H 成交量$12.44万
流通市值$1,831.09万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
SLP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ASMLBASMLB
|
$1497.2 | $1,531.93 | $1,487.70 | $15.01万 | — | 0.52% |
| 427 |
TThreshold Network
|
$0.00439 | $0.00445 | $0.00418 | $25.16万 | $4,890.68万 | -0.68% |
| 96 |
OPGOpenGradient
|
$0.1367 | $0.1433 | $0.1303 | $297.94万 | $2,637.24万 | 1.56% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.5127 | $0.5317 | $0.5006 | $434.12万 | $3.32亿 | -1.78% |
| 617 |
BBBBBB
|
$9.07 | $9.38 | $8.88 | $3.65万 | — | -0.77% |
| 594 |
DCRDecred
|
$11.34 | $11.69 | $11.15 | $7.92万 | $2.00亿 | -2.66% |
| 577 |
CATICatizen
|
$0.0371 | $0.03819 | $0.03601 | $10.37万 | $1,215.29万 | -0.48% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$111.71 | $119.69 | $108.80 | $1,634.55万 | $4,982.68万 | -4.86% |
| 172 |
GALAGala
|
$0.001448 | $0.001486 | $0.001405 | $104.50万 | $5,484.98万 | -1.50% |
| 425 |
TNSRTensor
|
$0.0251 | $0.0255 | $0.024 | $25.46万 | $958.76万 | 2.03% |
| 260 |
CGPTChainGPT
|
$0.01715 | $0.01787 | $0.01637 | $52.42万 | $1,598.21万 | 1.42% |
| 192 |
BABABBABAB
|
$92.17 | $97.50 | $91.54 | $89.78万 | — | -4.22% |
| 73 |
FILFilecoin
|
$0.7289 | $0.7549 | $0.7074 | $463.16万 | $6.22亿 | -1.99% |
| 412 |
ALPINEALPINE Fan Token
|
$0.271 | $0.277 | $0.262 | $27.05万 | $450.40万 | -1.81% |
| 90 |
ETHFIEther.fi
|
$0.6061 | $0.6419 | $0.5915 | $337.31万 | $5.99亿 | -2.20% |
| 135 |
LITEBLITEB
|
$611.84 | $644.26 | $585.66 | $151.86万 | — | -1.38% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.9 | $62.79 | $59.30 | $1,027.90万 | $8,769.81万 | 0.69% |
| 273 |
MITOMitosis
|
$0.00654 | $0.00702 | $0.00631 | $48.77万 | $131.09万 | -4.67% |
| 584 |
SKUUBSKUUB
|
$13.5 | $15.01 | $13.16 | $8.98万 | — | -3.64% |
| 293 |
ATAPRO
|
$0.0932 | $0.0933 | $0.0892 | $43.99万 | $2,062.35万 | 3.33% |