Raydium
RAY · 美元计价
$1.4554
-6.37%
≈ ￥9.6056
(-$0.10)
更新于 2026-11-14 19:15:02
24H 最高$1.60
24H 最低$1.43
今日开盘$1.5544
24H 成交量$244.41万
流通市值$4.10亿
24H 涨跌额(-$0.10)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
ASMLBASMLB
|
$1479.27 | $1,514.83 | $1,465.00 | $8.29万 | — | -2.35% |
| 445 |
TThreshold Network
|
$0.00423 | $0.00446 | $0.00421 | $19.76万 | $4,874.72万 | -3.65% |
| 154 |
OPGOpenGradient
|
$0.1398 | $0.1465 | $0.1346 | $109.26万 | $2,700.85万 | -2.65% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4894 | $0.5294 | $0.4869 | $193.02万 | $3.35亿 | -5.30% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.84万 | — | -4.26% |
| 556 |
DCRDecred
|
$10.82 | $11.49 | $10.60 | $10.46万 | $1.98亿 | -4.50% |
| 562 |
CATICatizen
|
$0.03435 | $0.03724 | $0.03403 | $10.04万 | $1,188.25万 | -6.68% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.42 | $114.65 | $106.06 | $1,169.52万 | $4,982.68万 | -5.01% |
| 196 |
GALAGala
|
$0.001431 | $0.001495 | $0.001416 | $74.44万 | $5,581.86万 | -2.12% |
| 397 |
TNSRTensor
|
$0.0237 | $0.0255 | $0.0236 | $24.09万 | $975.98万 | -4.82% |
| 473 |
CGPTChainGPT
|
$0.01648 | $0.01739 | $0.01637 | $17.48万 | $1,580.49万 | -3.85% |
| 374 |
BABABBABAB
|
$93.8 | $94.93 | $92.69 | $27.72万 | — | 1.02% |
| 67 |
FILFilecoin
|
$0.6875 | $0.7463 | $0.6771 | $500.46万 | $6.12亿 | -6.40% |
| 413 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $23.06万 | $452.90万 | -2.57% |
| 78 |
ETHFIEther.fi
|
$0.5492 | $0.6189 | $0.5478 | $360.32万 | $5.58亿 | -9.19% |
| 226 |
LITEBLITEB
|
$582.96 | $633.63 | $570.00 | $58.16万 | — | -5.89% |
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$58.58 | $61.88 | $57.05 | $432.20万 | $8,769.81万 | -4.27% |
| 88 |
MITOMitosis
|
$0.00749 | $0.0082 | $0.00648 | $274.19万 | $128.87万 | 15.05% |
| 594 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $6.91万 | — | -8.19% |
| 235 |
ATAPRO
|
$0.0956 | $0.0967 | $0.0921 | $53.59万 | $2,179.74万 | 2.25% |