Pudgy Penguins
PENGU · 美元计价
$0.005956
-0.45%
≈ ￥0.03931
(-$0.00)
更新于 2026-11-14 11:30:02
24H 最高$0.00625
24H 最低$0.005791
今日开盘$0.005983
24H 成交量$515.39万
流通市值$3.83亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
ASMLBASMLB
|
$1477.78 | $1,517.00 | $1,465.00 | $9.57万 | — | -1.39% |
| 401 |
TThreshold Network
|
$0.00432 | $0.00446 | $0.00418 | $26.18万 | $4,874.72万 | 0.70% |
| 139 |
OPGOpenGradient
|
$0.1371 | $0.1469 | $0.1303 | $146.28万 | $2,700.85万 | 1.26% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.501 | $0.5294 | $0.4914 | $232.12万 | $3.35亿 | -2.17% |
| 612 |
BBBBBB
|
$8.77 | $9.21 | $8.62 | $4.26万 | — | -3.52% |
| 583 |
DCRDecred
|
$11.07 | $11.49 | $11.00 | $8.36万 | $1.98亿 | -1.43% |
| 580 |
CATICatizen
|
$0.03535 | $0.03733 | $0.0348 | $9.02万 | $1,188.25万 | -3.23% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.5 | $114.65 | $107.00 | $1,260.78万 | $4,982.68万 | -3.57% |
| 209 |
GALAGala
|
$0.001459 | $0.001495 | $0.001405 | $78.14万 | $5,581.86万 | 1.46% |
| 374 |
TNSRTensor
|
$0.0243 | $0.0255 | $0.0237 | $29.43万 | $975.98万 | -2.80% |
| 476 |
CGPTChainGPT
|
$0.01686 | $0.01739 | $0.01661 | $18.43万 | $1,580.49万 | -0.36% |
| 149 |
BABABBABAB
|
$93.64 | $95.25 | $91.54 | $137.14万 | — | -1.56% |
| 68 |
FILFilecoin
|
$0.6943 | $0.7463 | $0.678 | $525.30万 | $6.12亿 | -4.12% |
| 413 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $24.89万 | $452.90万 | -1.12% |
| 76 |
ETHFIEther.fi
|
$0.5628 | $0.6248 | $0.5517 | $450.79万 | $5.58亿 | -7.74% |
| 210 |
LITEBLITEB
|
$582.36 | $633.63 | $570.00 | $77.58万 | — | -5.92% |
| 60 |
INTCBIntel (bStocks Tokenized Stock
|
$58.49 | $61.88 | $57.05 | $680.04万 | $8,769.81万 | -4.13% |
| 162 |
MITOMitosis
|
$0.00708 | $0.0073 | $0.00615 | $119.81万 | $128.87万 | 8.59% |
| 582 |
SKUUBSKUUB
|
$12.51 | $13.84 | $12.32 | $8.48万 | — | -9.61% |
| 233 |
ATAPRO
|
$0.0945 | $0.0967 | $0.0896 | $62.20万 | $2,179.74万 | 5.12% |