Selfkey
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-14 10:05:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ASMLBASMLB
|
$1479.73 | $1,520.01 | $1,465.00 | $9.68万 | — | -2.65% |
| 391 |
TThreshold Network
|
$0.00433 | $0.00446 | $0.00418 | $27.54万 | $4,874.72万 | -0.23% |
| 142 |
OPGOpenGradient
|
$0.1384 | $0.1469 | $0.1303 | $146.65万 | $2,700.85万 | -0.07% |
| 113 |
VIRTUALVirtuals Protocol
|
$0.5089 | $0.5294 | $0.5006 | $224.70万 | $3.35亿 | -3.71% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.27万 | — | -3.94% |
| 585 |
DCRDecred
|
$11.1 | $11.49 | $11.05 | $8.19万 | $1.98亿 | -2.46% |
| 587 |
CATICatizen
|
$0.03575 | $0.03758 | $0.03557 | $8.03万 | $1,188.25万 | -4.82% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$109.54 | $114.65 | $108.34 | $1,235.52万 | $4,982.68万 | -3.84% |
| 214 |
GALAGala
|
$0.001465 | $0.001495 | $0.001405 | $73.62万 | $5,581.86万 | -0.68% |
| 361 |
TNSRTensor
|
$0.0245 | $0.0255 | $0.0244 | $31.52万 | $975.98万 | -3.54% |
| 491 |
CGPTChainGPT
|
$0.01691 | $0.0174 | $0.01669 | $17.36万 | $1,580.49万 | -2.70% |
| 148 |
BABABBABAB
|
$93.79 | $96.28 | $91.54 | $138.42万 | — | -2.25% |
| 74 |
FILFilecoin
|
$0.7004 | $0.7463 | $0.6972 | $471.47万 | $6.12亿 | -5.39% |
| 413 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $24.73万 | $452.90万 | -1.47% |
| 75 |
ETHFIEther.fi
|
$0.5663 | $0.6311 | $0.5582 | $459.57万 | $5.58亿 | -10.11% |
| 189 |
LITEBLITEB
|
$583.5 | $639.76 | $570.00 | $90.15万 | — | -8.79% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$58.78 | $62.30 | $57.05 | $755.80万 | $8,769.81万 | -5.65% |
| 167 |
MITOMitosis
|
$0.00715 | $0.00725 | $0.00615 | $113.03万 | $128.87万 | 6.72% |
| 580 |
SKUUBSKUUB
|
$12.56 | $14.53 | $12.32 | $9.23万 | — | -13.56% |
| 240 |
ATAPRO
|
$0.0936 | $0.0967 | $0.0892 | $58.18万 | $2,179.74万 | 3.89% |