币量流动
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-11-02 20:40:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
← 返回行情列表

KDA 走势

相关币种行情

查看全部行情 →
DODO $0.02305 +0.83% AXTIB $56.87 +2.27% VerantaAVNT $0.0888 -5.43% RavencoinRVN $0.001341 -3.46% CLV Token $0.02937 +13.97% Dar Open Network $0.00461 -0.43% Multichain $0.834 -11.18% Babylon $0.01176 -3.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
614 ASMLB ASMLBASMLB $1583.94 $1,602.00 $1,575.88 $8.03万 — 0.40%
170 T TThreshold Network $0.00455 $0.00487 $0.00448 $87.77万 $5,197.18万 -5.21%
497 OPG OPGOpenGradient $0.1193 $0.1249 $0.119 $17.61万 $2,324.49万 -4.25%
114 VIRTUAL VIRTUALVirtuals Protocol $0.5892 $0.5989 $0.5858 $159.13万 $3.87亿 -0.59%
647 BBB BBBBBB $8.49 $8.56 $8.33 $4.24万 — 0.83%
505 DCR DCRDecred $12.93 $13.36 $12.79 $16.68万 $2.29亿 -1.37%
601 CATI CATICatizen $0.04105 $0.04214 $0.04053 $9.03万 $1,345.28万 -1.23%
42 MSTRB MSTRBMSTRB $132.42 $136.00 $132.42 $780.42万 — -1.34%
277 GALA GALAGala $0.001666 $0.001737 $0.00166 $45.67万 $6,480.09万 -2.97%
587 TNSR TNSRTensor $0.0274 $0.0287 $0.0274 $9.74万 $1,109.63万 -3.18%
441 CGPT CGPTCGPT $0.01835 $0.0186 $0.01785 $22.90万 — -0.86%
156 BABAB BABABBABAB $101.3 $101.92 $98.57 $103.03万 — 2.67%
82 FIL FILFilecoin $0.8664 $0.8855 $0.8588 $275.44万 $7.36亿 -1.16%
305 ALPINE ALPINEALPINE Fan Token $0.298 $0.31 $0.295 $39.55万 $508.38万 -1.33%
127 ETHFI ETHFIEther.fi $0.5921 $0.6214 $0.591 $144.28万 $5.95亿 -4.01%
96 LITEB LITEBLITEB $835.24 $943.13 $819.54 $229.85万 — -1.64%
22 INTCB INTCBINTCB $65.03 $66.99 $64.60 $1,652.74万 — -1.49%
73 MITO MITOMitosis $0.00888 $0.00904 $0.0073 $320.75万 $150.30万 19.20%
673 SKUUB SKUUBSKUUB $18.69 $19.33 $17.79 $1.90万 — 4.01%
358 AT ATAPRO $0.1256 $0.1285 $0.1214 $33.02万 $2,929.42万 -1.18%

相关站点

共 40 个
Avalanche _比特币行情 Ethena _币种排行 Polkadot _比特币 Artificial _加密货币行情 MSTRB _加密货币行情 Bubblemaps _以太坊ETH价格 Hyperliquid _加密货币行情 Solv Protocol _BTC行情 LayerZero _BTC行情 Aave _比特币 Solv Protocol _加密货币行情 United Stables _比特币行情 BitTensor _BTC行情 Ripple USD _加密货币行情 Sui _币种排行 Ondo _币种排行 Ethereum _比特币 Filecoin _加密货币行情 Pudgy Penguins _加密货币行情 First Digital _加密货币行情 Tether Gold _比特币行情 Holo _BTC行情 Gitcoin _比特币行情 Dogecoin _以太坊ETH价格 Holo _加密货币行情 Cardano _加密货币行情 Tether Gold _比特币 Initia _BTC行情 MUB _BTC行情 Gitcoin _以太坊ETH价格 PancakeSwap _以太坊ETH价格 Sui _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Hedera _比特币 Solana _加密货币行情 Pepe _币种排行 Solana _加密货币行情 TRON _加密货币行情 Sui _BTC行情 PAX Gold _BTC行情