币量流动
行情总览
IOST

IOST

IOST · 美元计价
$0.000717
-0.83% ≈ ￥0.0047322 (-$0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000723
24H 成交量$25.46万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
← 返回行情列表

IOST 走势

相关币种行情

查看全部行情 →
Flamingo FinanceFLM $0.0167 +8.44% Kaia $0.034 -1.16% Linea $0.002402 +2.17% ArdorARDR $0.02096 -0.52% PNT $0.035 +45.23% Mask Network $0.39 +0.26% Biconomy $0.01565 -2.80% BitSharesBTS $0.0054 +0.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
671 ASMLB ASMLBASMLB $1578.47 $1,584.82 $1,572.92 $8,565.23 — 0.30%
274 T TThreshold Network $0.00471 $0.00472 $0.00454 $48.63万 $5,261.10万 1.07%
361 OPG OPGOpenGradient $0.1233 $0.1293 $0.1232 $32.22万 $2,360.07万 -1.91%
120 VIRTUAL VIRTUALVirtuals Protocol $0.5948 $0.6 $0.5795 $140.52万 $3.86亿 2.22%
665 BBB BBBBBB $8.4 $8.47 $8.36 $1.01万 — -0.12%
606 DCR DCRDecred $13.14 $13.32 $13.07 $5.12万 $2.33亿 0.54%
394 CATI CATICatizen $0.04152 $0.04614 $0.04095 $27.64万 $1,358.76万 0.78%
69 MSTRB MSTRBMSTRB $134.66 $135.30 $133.12 $299.75万 — 0.44%
265 GALA GALAGala $0.001715 $0.001739 $0.001684 $50.83万 $6,499.05万 -1.27%
579 TNSR TNSRTensor $0.0283 $0.0288 $0.0282 $7.65万 $1,110.65万 -0.35%
448 CGPT CGPTCGPT $0.01848 $0.0194 $0.01838 $19.67万 — -2.33%
293 BABAB BABABBABAB $98.66 $98.69 $98.26 $44.95万 — 0.27%
83 FIL FILFilecoin $0.8771 $0.8888 $0.8588 $225.31万 $7.37亿 1.72%
252 ALPINE ALPINEALPINE Fan Token $0.301 $0.312 $0.299 $54.03万 $510.20万 -0.33%
136 ETHFI ETHFIEther.fi $0.6182 $0.6459 $0.6162 $117.87万 $5.99亿 0.24%
610 LITEB LITEBLITEB $848.55 $849.66 $840.73 $4.71万 — 0.41%
54 INTCB INTCBINTCB $66.15 $66.36 $64.42 $407.11万 — 2.23%
315 MITO MITOMitosis $0.00742 $0.0076 $0.00721 $39.44万 $144.69万 0.00%
660 SKUUB SKUUBSKUUB $17.81 $18.11 $17.22 $1.23万 — 2.18%
287 AT ATAPRO $0.1277 $0.1296 $0.1205 $46.13万 $2,969.02万 -0.08%

相关站点

共 40 个
First Digital _BTC行情 BUSD _比特币行情 Plume _币种排行 Bitcoin Cash _BTC行情 Avalanche _BTC行情 Panther _币种排行 Aster _以太坊ETH价格 Kite _比特币 Bitcoin Cash _币种排行 Lisk _数字货币市值 INTCB _数字货币市值 SNDKB _以太坊ETH价格 EUR _比特币行情 Pendle _以太坊ETH价格 First Digital _BTC行情 BitTensor _比特币行情 Hashflow _数字货币市值 Ethereum _BTC行情 PAX Gold _加密货币行情 Artificial _以太坊ETH价格 Cardano _BTC行情 CRCLB _比特币行情 Bitcoin _加密货币行情 Zcash _数字货币市值 Uniswap _BTC行情 COTI _以太坊ETH价格 Reserve Rights _币种排行 Tether Gold _BTC行情 Succinct _加密货币行情 NVDAB _比特币 Injective _比特币 Vanar Chain _币种排行 Prometeus _币种排行 Sei _比特币行情 Lisk _加密货币行情 OFFICIAL TRUMP _数字货币市值 Gitcoin _比特币行情 Amp _加密货币行情 USD1 _以太坊ETH价格 THORChain _加密货币行情