FWDIB
FWDIB · 美元计价
$4.55
-6.38%
≈ ￥30.03
(-$0.31)
更新于 2026-11-15 01:15:03
24H 最高$4.97
24H 最低$4.55
今日开盘$4.86
24H 成交量$5.06万
流通市值—
24H 涨跌额(-$0.31)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
ASMLBASMLB
|
$1470.33 | $1,497.70 | $1,465.66 | $3.41万 | — | -0.62% |
| 415 |
TThreshold Network
|
$0.00402 | $0.00438 | $0.004 | $25.49万 | $4,874.72万 | -8.22% |
| 164 |
OPGOpenGradient
|
$0.133 | $0.1425 | $0.133 | $103.75万 | $2,700.85万 | -6.67% |
| 90 |
VIRTUALVirtuals Protocol
|
$0.4533 | $0.5257 | $0.4505 | $290.65万 | $3.35亿 | -11.91% |
| 615 |
BBBBBB
|
$8.74 | $8.95 | $8.71 | $1.64万 | — | -1.58% |
| 520 |
DCRDecred
|
$10.58 | $11.36 | $10.55 | $13.04万 | $1.98亿 | -5.70% |
| 524 |
CATICatizen
|
$0.03282 | $0.03688 | $0.03258 | $12.87万 | $1,188.25万 | -9.91% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$101.47 | $113.10 | $101.23 | $1,270.60万 | $4,982.68万 | -7.30% |
| 161 |
GALAGala
|
$0.001361 | $0.001495 | $0.001346 | $106.76万 | $5,581.86万 | -7.42% |
| 388 |
TNSRTensor
|
$0.0224 | $0.0251 | $0.0222 | $28.87万 | $975.98万 | -10.40% |
| 435 |
CGPTChainGPT
|
$0.01563 | $0.01737 | $0.0155 | $22.65万 | $1,580.49万 | -7.24% |
| 437 |
BABABBABAB
|
$93.29 | $94.49 | $93.16 | $22.54万 | — | -0.86% |
| 41 |
FILFilecoin
|
$0.6535 | $0.731 | $0.649 | $1,050.19万 | $6.12亿 | -9.39% |
| 417 |
ALPINEALPINE Fan Token
|
$0.255 | $0.277 | $0.253 | $25.43万 | $452.90万 | -5.56% |
| 78 |
ETHFIEther.fi
|
$0.5076 | $0.5884 | $0.5015 | $339.72万 | $5.58亿 | -12.54% |
| 296 |
LITEBLITEB
|
$574.19 | $598.85 | $565.00 | $42.20万 | — | -2.51% |
| 89 |
INTCBIntel (bStocks Tokenized Stock
|
$57.08 | $59.95 | $56.47 | $294.87万 | $8,769.81万 | -2.28% |
| 81 |
MITOMitosis
|
$0.00682 | $0.0082 | $0.00648 | $328.55万 | $128.87万 | 3.49% |
| 608 |
SKUUBSKUUB
|
$12.14 | $12.97 | $12.02 | $2.77万 | — | -3.57% |
| 240 |
ATAPRO
|
$0.0951 | $0.0967 | $0.0921 | $56.43万 | $2,179.74万 | -0.11% |