Espresso
ESP · 美元计价
$0.07284
-6.03%
≈ ￥0.480744
(-$0.00)
更新于 2026-11-14 22:05:03
24H 最高$0.07804
24H 最低$0.07195
今日开盘$0.07751
24H 成交量$39.43万
流通市值$3,997.15万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
ASMLBASMLB
|
$1475.55 | $1,506.68 | $1,465.00 | $6.81万 | — | -1.40% |
| 422 |
TThreshold Network
|
$0.00416 | $0.00446 | $0.00414 | $22.21万 | $4,874.72万 | -5.88% |
| 152 |
OPGOpenGradient
|
$0.1364 | $0.1431 | $0.1346 | $103.90万 | $2,700.85万 | -3.94% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.4807 | $0.5274 | $0.4765 | $201.82万 | $3.35亿 | -8.21% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.64万 | — | -4.25% |
| 557 |
DCRDecred
|
$10.74 | $11.43 | $10.60 | $10.69万 | $1.98亿 | -5.79% |
| 558 |
CATICatizen
|
$0.03391 | $0.03707 | $0.03368 | $10.67万 | $1,188.25万 | -7.93% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$105.36 | $113.10 | $105.20 | $1,068.63万 | $4,982.68万 | -6.70% |
| 188 |
GALAGala
|
$0.001405 | $0.001495 | $0.001392 | $77.29万 | $5,581.86万 | -5.20% |
| 430 |
TNSRTensor
|
$0.0235 | $0.0253 | $0.0233 | $21.42万 | $975.98万 | -6.75% |
| 474 |
CGPTChainGPT
|
$0.01621 | $0.01737 | $0.01609 | $16.93万 | $1,580.49万 | -6.14% |
| 410 |
BABABBABAB
|
$93.6 | $94.93 | $93.00 | $23.52万 | — | 0.58% |
| 51 |
FILFilecoin
|
$0.6787 | $0.7457 | $0.6698 | $693.86万 | $6.12亿 | -8.30% |
| 419 |
ALPINEALPINE Fan Token
|
$0.26 | $0.277 | $0.256 | $22.70万 | $452.90万 | -4.06% |
| 77 |
ETHFIEther.fi
|
$0.5323 | $0.5953 | $0.5293 | $347.11万 | $5.58亿 | -10.01% |
| 253 |
LITEBLITEB
|
$580.93 | $626.39 | $570.00 | $47.70万 | — | -7.10% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$58.26 | $61.36 | $57.05 | $382.56万 | $8,769.81万 | -4.45% |
| 83 |
MITOMitosis
|
$0.00715 | $0.0082 | $0.00648 | $303.70万 | $128.87万 | 7.68% |
| 596 |
SKUUBSKUUB
|
$12.38 | $13.63 | $12.32 | $6.53万 | — | -8.43% |
| 239 |
ATAPRO
|
$0.0951 | $0.0967 | $0.0921 | $52.36万 | $2,179.74万 | 1.17% |