dForce Token
DF · 美元计价
$0.00164
-17.59%
≈ ￥0.010824
(-$0.00)
更新于 2026-11-02 20:40:02
24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
DF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
ASMLBASMLB
|
$1583.94 | $1,602.00 | $1,575.88 | $8.03万 | — | 0.40% |
| 170 |
TThreshold Network
|
$0.00455 | $0.00487 | $0.00448 | $87.77万 | $5,197.18万 | -5.21% |
| 497 |
OPGOpenGradient
|
$0.1193 | $0.1249 | $0.119 | $17.61万 | $2,324.49万 | -4.25% |
| 114 |
VIRTUALVirtuals Protocol
|
$0.5892 | $0.5989 | $0.5858 | $159.13万 | $3.87亿 | -0.59% |
| 647 |
BBBBBB
|
$8.49 | $8.56 | $8.33 | $4.24万 | — | 0.83% |
| 505 |
DCRDecred
|
$12.93 | $13.36 | $12.79 | $16.68万 | $2.29亿 | -1.37% |
| 601 |
CATICatizen
|
$0.04105 | $0.04214 | $0.04053 | $9.03万 | $1,345.28万 | -1.23% |
| 42 |
MSTRBMSTRB
|
$132.42 | $136.00 | $132.42 | $780.42万 | — | -1.34% |
| 277 |
GALAGala
|
$0.001666 | $0.001737 | $0.00166 | $45.67万 | $6,480.09万 | -2.97% |
| 587 |
TNSRTensor
|
$0.0274 | $0.0287 | $0.0274 | $9.74万 | $1,109.63万 | -3.18% |
| 441 |
CGPTCGPT
|
$0.01835 | $0.0186 | $0.01785 | $22.90万 | — | -0.86% |
| 156 |
BABABBABAB
|
$101.3 | $101.92 | $98.57 | $103.03万 | — | 2.67% |
| 82 |
FILFilecoin
|
$0.8664 | $0.8855 | $0.8588 | $275.44万 | $7.36亿 | -1.16% |
| 305 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.295 | $39.55万 | $508.38万 | -1.33% |
| 127 |
ETHFIEther.fi
|
$0.5921 | $0.6214 | $0.591 | $144.28万 | $5.95亿 | -4.01% |
| 96 |
LITEBLITEB
|
$835.24 | $943.13 | $819.54 | $229.85万 | — | -1.64% |
| 22 |
INTCBINTCB
|
$65.03 | $66.99 | $64.60 | $1,652.74万 | — | -1.49% |
| 73 |
MITOMitosis
|
$0.00888 | $0.00904 | $0.0073 | $320.75万 | $150.30万 | 19.20% |
| 673 |
SKUUBSKUUB
|
$18.69 | $19.33 | $17.79 | $1.90万 | — | 4.01% |
| 358 |
ATAPRO
|
$0.1256 | $0.1285 | $0.1214 | $33.02万 | $2,929.42万 | -1.18% |
相关站点
共 40 个
Aptos _比特币
Ethereum _比特币
Bitcoin Cash _BTC行情
Aster _数字货币市值
MUB _以太坊ETH价格
SNDKB _币种排行
Pendle _比特币行情
Bitcoin Cash _比特币
MARSCOIN _数字货币市值
Arbitrum _加密货币行情
SOXLB _BTC行情
Starknet _数字货币市值
Ethena _数字货币市值
Pepe _比特币行情
Origin _比特币行情
Gram _币种排行
EUR _比特币行情
TQQQB _BTC行情
Pudgy Penguins _数字货币市值
Aave _以太坊ETH价格
Hedera _比特币
NVDAB _比特币行情
CRCLB _比特币行情
Gram _币种排行
NVDAB _BTC行情
Aerodrome _加密货币行情
MUB _数字货币市值
DRAMB _BTC行情
RedStone _比特币行情
Sei _加密货币行情
Zcash _数字货币市值
BNB _BTC行情
NVDAB _比特币
Pump.fun _加密货币行情
Celo _加密货币行情
Aster _加密货币行情
MUB _币种排行
Official _比特币
Ethereum _比特币
Artificial _比特币