Nervos Network
CKB · 美元计价
$0.000941
1.84%
≈ ￥0.0062106
($0.00)
更新于 2026-11-13 15:30:02
24H 最高$0.000967
24H 最低$0.0009
今日开盘$0.000924
24H 成交量$37.49万
流通市值$4,586.62万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
ASMLBASMLB
|
$1503.41 | $1,531.93 | $1,487.70 | $14.75万 | — | -0.41% |
| 426 |
TThreshold Network
|
$0.0044 | $0.00444 | $0.00418 | $25.64万 | $4,890.68万 | -0.68% |
| 100 |
OPGOpenGradient
|
$0.1402 | $0.1433 | $0.1303 | $292.36万 | $2,637.24万 | 1.59% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.5193 | $0.5317 | $0.5006 | $427.57万 | $3.32亿 | -0.65% |
| 618 |
BBBBBB
|
$9.13 | $9.38 | $8.88 | $3.68万 | — | 0.11% |
| 599 |
DCRDecred
|
$11.31 | $11.63 | $11.15 | $7.39万 | $2.00亿 | -2.58% |
| 576 |
CATICatizen
|
$0.0372 | $0.03819 | $0.03601 | $10.31万 | $1,215.29万 | -0.80% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$112.48 | $119.69 | $108.80 | $1,682.44万 | $4,982.68万 | -3.86% |
| 177 |
GALAGala
|
$0.001462 | $0.001486 | $0.001405 | $104.78万 | $5,484.98万 | -0.68% |
| 422 |
TNSRTensor
|
$0.0253 | $0.0255 | $0.024 | $25.92万 | $958.76万 | 2.85% |
| 264 |
CGPTChainGPT
|
$0.01724 | $0.01787 | $0.01637 | $51.40万 | $1,598.21万 | 2.13% |
| 207 |
BABABBABAB
|
$92.44 | $97.50 | $91.54 | $79.00万 | — | -3.74% |
| 72 |
FILFilecoin
|
$0.7359 | $0.7549 | $0.7074 | $474.12万 | $6.22亿 | -1.78% |
| 409 |
ALPINEALPINE Fan Token
|
$0.273 | $0.277 | $0.262 | $27.50万 | $450.40万 | -0.37% |
| 89 |
ETHFIEther.fi
|
$0.6165 | $0.6419 | $0.5915 | $351.29万 | $5.99亿 | -0.82% |
| 135 |
LITEBLITEB
|
$617.83 | $644.26 | $585.66 | $153.65万 | — | -1.00% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$61.11 | $62.79 | $59.30 | $1,008.87万 | $8,769.81万 | 0.54% |
| 275 |
MITOMitosis
|
$0.0066 | $0.00702 | $0.00631 | $47.96万 | $131.09万 | -5.04% |
| 582 |
SKUUBSKUUB
|
$13.64 | $15.01 | $13.16 | $9.04万 | — | -2.36% |
| 283 |
ATAPRO
|
$0.0938 | $0.0945 | $0.0892 | $46.22万 | $2,062.35万 | 2.85% |