Chainbase
C · 美元计价
$0.0706
-0.56%
≈ ￥0.46596
(-$0.00)
更新于 2026-11-14 09:40:02
24H 最高$0.0727
24H 最低$0.0676
今日开盘$0.071
24H 成交量$18.38万
流通市值$1,146.68万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ASMLBASMLB
|
$1478.93 | $1,520.01 | $1,465.00 | $9.59万 | — | -2.64% |
| 392 |
TThreshold Network
|
$0.00433 | $0.00446 | $0.00418 | $27.28万 | $4,874.72万 | 0.00% |
| 142 |
OPGOpenGradient
|
$0.1386 | $0.1469 | $0.1303 | $146.49万 | $2,700.85万 | 0.73% |
| 113 |
VIRTUALVirtuals Protocol
|
$0.5109 | $0.5295 | $0.5006 | $226.80万 | $3.35亿 | -3.07% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.27万 | — | -4.15% |
| 585 |
DCRDecred
|
$11.1 | $11.49 | $11.05 | $8.20万 | $1.98亿 | -2.29% |
| 587 |
CATICatizen
|
$0.03577 | $0.03766 | $0.03558 | $8.00万 | $1,188.25万 | -4.77% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$109.66 | $114.65 | $108.34 | $1,229.84万 | $4,982.68万 | -4.02% |
| 215 |
GALAGala
|
$0.00147 | $0.001495 | $0.001405 | $73.23万 | $5,581.86万 | -0.14% |
| 355 |
TNSRTensor
|
$0.0245 | $0.0255 | $0.0244 | $32.35万 | $975.98万 | -3.54% |
| 487 |
CGPTChainGPT
|
$0.01696 | $0.01748 | $0.01669 | $17.38万 | $1,580.49万 | -2.53% |
| 144 |
BABABBABAB
|
$93.84 | $96.28 | $91.54 | $141.05万 | — | -1.63% |
| 75 |
FILFilecoin
|
$0.7025 | $0.7463 | $0.6991 | $461.88万 | $6.12亿 | -5.40% |
| 415 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $24.53万 | $452.90万 | -1.47% |
| 74 |
ETHFIEther.fi
|
$0.5659 | $0.6327 | $0.5582 | $463.16万 | $5.58亿 | -10.40% |
| 183 |
LITEBLITEB
|
$583.18 | $643.91 | $570.00 | $95.46万 | — | -9.08% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$58.73 | $62.37 | $57.05 | $762.67万 | $8,769.81万 | -5.62% |
| 174 |
MITOMitosis
|
$0.00703 | $0.00717 | $0.00615 | $106.20万 | $128.87万 | 4.93% |
| 580 |
SKUUBSKUUB
|
$12.61 | $14.65 | $12.32 | $9.15万 | — | -13.45% |
| 241 |
ATAPRO
|
$0.094 | $0.0967 | $0.0892 | $57.45万 | $2,179.74万 | 4.33% |