API3

API3 · 美元计价

$0.2346

0.13% ≈ ￥1.5484 ($0.00)

更新于 2026-11-07 23:40:02

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2343

24H 成交量$12.55万

流通市值$3,880.29万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ASMLBASMLB	$1430.17	$1,435.13	$1,413.50	$1.47万	—	0.95%
468	TThreshold Network	$0.00456	$0.00467	$0.00456	$17.82万	$5,175.58万	-1.72%
380	OPGOpenGradient	$0.1209	$0.1213	$0.1185	$26.62万	$2,269.69万	1.60%
162	VIRTUALVirtuals Protocol	$0.564	$0.5806	$0.5624	$80.62万	$3.75亿	-2.19%
633	BBBBBB	$8.71	$8.91	$8.63	$5.54万	—	0.35%
608	DCRDecred	$12.69	$12.96	$12.56	$7.41万	$2.23亿	0.16%
651	CATICatizen	$0.03934	$0.0411	$0.03933	$4.02万	$1,331.92万	-2.60%
46	MSTRBStrategy (bStocks Tokenized St	$128.3	$129.79	$125.98	$501.04万	$4,982.68万	1.22%
266	GALAGala	$0.001558	$0.001644	$0.001552	$44.48万	$6,186.85万	-3.89%
565	TNSRTensor	$0.0258	$0.0266	$0.0256	$10.31万	$1,040.62万	-2.64%
277	CGPTChainGPT	$0.01745	$0.01791	$0.01683	$41.80万	$1,624.72万	3.25%
327	BABABBABAB	$109.38	$109.79	$108.54	$34.11万	—	0.50%
86	FILFilecoin	$0.7967	$0.8328	$0.7938	$192.08万	$6.92亿	-4.01%
391	ALPINEALPINE Fan Token	$0.296	$0.306	$0.296	$25.41万	$507.36万	-2.63%
85	ETHFIEther.fi	$0.5865	$0.5925	$0.5721	$196.51万	$5.65亿	1.89%
360	LITEBLITEB	$536.3	$542.37	$519.11	$29.23万	—	1.58%
50	INTCBIntel (bStocks Tokenized Stock	$55.99	$57.37	$55.05	$440.17万	$8,769.81万	1.62%
59	MITOMitosis	$0.00814	$0.00854	$0.00667	$345.34万	$132.07万	19.53%
630	SKUUBSKUUB	$12.37	$12.68	$11.78	$5.58万	—	3.52%
145	ATAPRO	$0.0996	$0.1006	$0.094	$93.16万	$2,176.32万	0.61%